cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h % Change | Low | High | Supply | Volume | arrow_drop_down Market cap |
|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$101,464.01 | 2.56% | $97,275.38 | $102,111.80 | 19,811,250 BTC | 44,122.25 BTC | $2,010,128,842,752 |
2
Ethereum
|
$3,372.38 | 1.69% | $3,264.33 | $3,396.58 | 120,500,600 ETH | 660,148.31 ETH | $406,373,302,272 |
3
Ripple
|
$3.30 | 6.88% | $3.03 | $3.40 | 99,986,636,800 XRP | 819,096,448.00 XRP | $330,283,253,760 |
4
Tether
|
$1.00 | 0.02% | $1.00 | $1.00 | 142,795,046,912 USDT | 689,939,136.00 USDT | $142,779,072,512 |
5
Binance Coin
|
$715.02 | 1.43% | $700.17 | $718.96 | 144,005,888 BNB | 300,126.31 BNB | $102,966,730,752 |
6
Dogecoin
|
$0.40 | 4.17% | $0.37 | $0.40 | 147,657,768,960 DOGE | 760,136,384.00 DOGE | $58,403,012,608 |
7
Cardano
|
$1.12 | 7.95% | $1.03 | $1.14 | 44,999,999,488 ADA | 126,491,952.00 ADA | $50,245,586,944 |
8
Stellar
|
$0.49 | 2.28% | $0.47 | $0.51 | 50,001,788,928 XLM | 389,733,248.00 XLM | $24,332,138,496 |
9
ChainLink
|
$24.16 | 12.93% | $21.30 | $24.28 | 1,000,000,000 LINK | 4,860,823.00 LINK | $24,162,887,680 |
10
Tronix
|
$0.24 | 4.14% | $0.23 | $0.24 | 86,160,105,472 TRX | 145,020,976.00 TRX | $21,023,909,888 |
11
Universe
|
$14.76 | 4.84% | $13.93 | $14.86 | 1,000,000,000 UNI | 1,109,571.75 UNI | $14,763,524,096 |
12
Dotcoin
|
$7.33 | 6.40% | $6.86 | $7.41 | 1,539,433,600 DOT | 2,763,613.00 DOT | $11,278,205,952 |
13
Aptcoin
|
$9.48 | 3.49% | $9.03 | $9.66 | 1,136,141,056 APT | 9,902,284.00 APT | $10,769,072,128 |
14
Litecoin
|
$138.04 | 15.93% | $115.92 | $141.07 | 75,428,192 LTC | 1,538,491.25 LTC | $10,411,930,624 |
15
Bitcoin Cash / BCC
|
$479.11 | 5.69% | $446.43 | $483.22 | 19,816,896 BCH | 40,565.37 BCH | $9,494,516,736 |
16
LEOcoin
|
$9.76 | 1.70% | $9.55 | $9.77 | 924,314,624 LEO | 61,716.55 LEO | $9,024,823,296 |
17
Arbit Coin
|
$0.78 | 3.31% | $0.75 | $0.79 | 9,999,998,976 ARB | 10,835,316.00 ARB | $7,812,901,888 |
18
EthLend
|
$4.75 | 2.65% | $4.55 | $4.78 | 1,297,499,264 LEND | 0.00000000 LEND | $6,167,803,904 |
19
UnitaryStatus Dollar
|
$1.00 | -0.03% | $1.00 | $1.00 | 5,812,675,584 USDE | 9,940,633.00 USDE | $5,812,270,592 |
20
Tianhe
|
$5.35 | 6.98% | $4.88 | $5.49 | 1,083,315,584 TIA | 4,258,655.50 TIA | $5,798,444,544 |
21
XinFin Coin
|
$0.14 | 3.57% | $0.13 | $0.16 | 39,074,123,776 XDC | 78,208,912.00 XDC | $5,548,659,712 |
22
ExtremeCoin
|
$5.51 | 2.02% | $5.32 | $5.54 | 1,000,000,000 XT | 5,502,500.50 XT | $5,505,391,616 |
23
Ethereum Classic
|
$27.73 | 3.94% | $26.05 | $28.16 | 150,378,272 ETC | 156,374.19 ETC | $4,169,997,056 |
24
Render Token
|
$7.77 | 6.20% | $7.28 | $7.78 | 532,457,888 RNDR | 895,743.75 RNDR | $4,138,542,848 |
25
Monero
|
$220.91 | 3.76% | $209.81 | $226.59 | 18,543,480 XMR | 160,156.61 XMR | $4,096,509,440 |
26
FileCoin
|
$5.85 | 8.00% | $5.39 | $5.95 | 621,382,080 FIL | 20,516,008.00 FIL | $3,637,837,312 |
27
Atomic Coin
|
$6.85 | 5.63% | $6.44 | $6.93 | 432,049,440 ATOM | 851,889.00 ATOM | $2,959,361,024 |
28
Impact
|
$1.39 | 7.68% | $1.29 | $1.41 | 2,000,000,000 IMX | 1,752,912.38 IMX | $2,789,684,736 |
29
Stox
|
$1.66 | 7.95% | $1.53 | $1.72 | 1,561,178,496 STX | 4,060,985.50 STX | $2,598,739,200 |
30
Grantcoin
|
$0.23 | 9.70% | $0.21 | $0.23 | 10,800,263,168 GRT | 33,210,658.00 GRT | $2,472,312,064 |
31
Theta
|
$2.46 | 2.79% | $2.35 | $2.49 | 1,000,000,000 THETA | 8,304,472.00 THETA | $2,461,465,344 |
32
Core Group Asset
|
$1.02 | 3.46% | $0.98 | $1.03 | 2,100,000,000 CORE | 9,385,373.00 CORE | $2,143,485,568 |
33
EOS
|
$1.00 | 17.72% | $0.84 | $1.03 | 2,100,000,000 EOS | 129,346,040.00 EOS | $2,093,919,488 |
34
Deep Gold
|
$0.21 | 21.18% | $0.17 | $0.22 | 10,000,000,000 DEEP | 72,987,432.00 DEEP | $2,057,935,360 |
35
BeachCoin
|
$0.66 | 8.89% | $0.60 | $0.67 | 3,000,000,000 SAND | 105,660,096.00 SAND | $1,966,808,704 |
36
Aero Coin
|
$1.34 | 6.77% | $1.22 | $1.39 | 1,461,713,280 AERO | 13,199,383.00 AERO | $1,960,662,144 |
37
SagaCoin
|
$1.67 | 19.47% | $1.34 | $1.71 | 1,052,726,848 SAGA | 35,862,724.00 SAGA | $1,754,770,560 |
38
NEO
|
$16.74 | 4.57% | $15.91 | $17.29 | 100,000,000 NEO | 1,254,563.50 NEO | $1,673,763,200 |
39
PrimeChain
|
$14.80 | -3.03% | $14.79 | $15.74 | 111,111,112 PRIME | 301,602.06 PRIME | $1,644,925,952 |
40
Kucoin
|
$11.21 | 1.87% | $10.94 | $11.25 | 142,665,488 KCS | 92,283.38 KCS | $1,599,599,872 |
41
Tezos
|
$1.40 | 4.86% | $1.33 | $1.42 | 1,045,324,928 XTZ | 3,754,727.50 XTZ | $1,464,331,648 |
42
Maker
|
$1,449.00 | 2.99% | $1,386.96 | $1,466.58 | 920,312 MKR | 2,435.12 MKR | $1,333,532,800 |
43
SuperCoin
|
$1.31 | 4.18% | $1.22 | $1.38 | 999,998,080 SUPER | 3,342,772.00 SUPER | $1,313,184,128 |
44
Decentraland
|
$0.56 | 9.48% | $0.51 | $0.57 | 2,193,179,392 MANA | 5,098,913.00 MANA | $1,232,013,056 |
45
Specie
|
$1.07 | 4.71% | $0.98 | $1.08 | 930,993,088 SPX | 130,631.00 SPX | $998,956,416 |
46
ApexCoin
|
$1.90 | 4.73% | $1.72 | $2.14 | 500,000,000 APEX | 28,906,458.00 APEX | $947,700,480 |
47
Omni
|
$9.43 | 6.68% | $8.78 | $9.51 | 100,000,000 OMNI | 371,467.72 OMNI | $942,699,008 |
48
Synereo
|
$0.0089 | 26.24% | $0.0070 | $0.0094 | 99,669,426,176 AMP | 2,130,519,424.00 AMP | $888,185,088 |
49
ZCash
|
$55.93 | 4.85% | $52.62 | $56.82 | 15,119,563 ZEC | 20,265.14 ZEC | $845,596,544 |
50
Apx
|
$0.08 | -6.12% | $0.08 | $0.09 | 9,844,399,104 APX | 451,686.75 APX | $809,217,536 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]