cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h % Change | Low | High | Supply | Volume | arrow_drop_down Market cap |
|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$105,211.90 | 1.40% | $103,617.46 | $105,426.24 | 19,875,484 BTC | 18,169.66 BTC | $2,091,137,499,136 |
2
Ethereum
|
$2,495.76 | 0.51% | $2,458.79 | $2,532.69 | 120,721,768 ETH | 260,400.34 ETH | $301,292,683,264 |
3
Ripple
|
$2.19 | 1.55% | $2.15 | $2.19 | 99,986,063,360 XRP | 76,870,480.00 XRP | $218,489,110,528 |
4
Tether
|
$1.00 | -0.02% | $1.00 | $1.00 | 161,555,611,648 USDT | 580,278,976.00 USDT | $161,629,618,176 |
5
Binance Coin
|
$648.06 | 0.61% | $639.98 | $652.00 | 140,887,088 BNB | 147,471.75 BNB | $91,302,797,312 |
6
Cardano
|
$0.67 | 3.14% | $0.65 | $0.67 | 44,999,999,488 ADA | 39,199,376.00 ADA | $30,018,240,512 |
7
Dogecoin
|
$0.19 | 5.34% | $0.18 | $0.19 | 149,585,133,568 DOGE | 273,643,520.00 DOGE | $27,811,098,624 |
8
Tronix
|
$0.28 | 0.07% | $0.28 | $0.28 | 94,853,218,304 TRX | 40,675,172.00 TRX | $26,493,366,272 |
9
ChainLink
|
$14.01 | 6.11% | $13.19 | $14.07 | 1,000,000,000 LINK | 1,611,985.88 LINK | $14,007,128,064 |
10
Stellar
|
$0.27 | 1.25% | $0.26 | $0.27 | 50,001,788,928 XLM | 34,474,412.00 XLM | $13,284,606,976 |
11
TrumpCoin
|
$10.46 | 8.02% | $9.67 | $10.84 | 999,999,424 TRUMP | 2,280,916.25 TRUMP | $10,456,730,624 |
12
LEOcoin
|
$9.11 | 2.10% | $8.83 | $9.14 | 923,286,464 LEO | 56,566.95 LEO | $8,413,170,688 |
13
Bitcoin Cash / BCC
|
$407.98 | 6.14% | $384.37 | $410.50 | 19,880,194 BCH | 11,870.51 BCH | $8,110,663,680 |
14
Litecoin
|
$88.21 | 4.57% | $84.35 | $88.52 | 75,939,096 LTC | 158,428.50 LTC | $6,698,654,208 |
15
EthLend
|
$4.92 | 1.40% | $4.85 | $4.94 | 1,297,499,264 LEND | 0.00000000 LEND | $6,389,999,616 |
16
Dotcoin
|
$4.01 | 2.85% | $3.87 | $4.04 | 1,584,833,152 DOT | 724,011.25 DOT | $6,361,779,712 |
17
Universe
|
$6.15 | 2.08% | $5.97 | $6.21 | 1,000,000,000 UNI | 968,156.81 UNI | $6,150,366,720 |
18
Monero
|
$330.10 | 1.39% | $319.07 | $341.15 | 18,604,370 XMR | 105,916.27 XMR | $6,141,308,928 |
19
UnitaryStatus Dollar
|
$1.00 | -0.01% | $1.00 | $1.00 | 5,875,509,248 USDE | 23,238,240.00 USDE | $5,882,807,296 |
20
Aptcoin
|
$4.74 | 3.20% | $4.58 | $4.78 | 1,150,759,168 APT | 5,781,200.00 APT | $5,450,293,248 |
21
ExtremeCoin
|
$4.95 | 1.82% | $4.86 | $4.96 | 1,000,000,000 XT | 3,886,463.75 XT | $4,953,140,224 |
22
Arbit Coin
|
$0.34 | 3.24% | $0.33 | $0.35 | 9,999,998,976 ARB | 96,648,608.00 ARB | $3,433,559,808 |
23
Ethereum Classic
|
$17.17 | 3.77% | $16.53 | $17.21 | 152,220,160 ETC | 724,913.38 ETC | $2,613,357,312 |
24
XinFin Coin
|
$0.06 | 0.47% | $0.06 | $0.06 | 37,997,346,816 XDC | 3,859,581.00 XDC | $2,257,871,872 |
25
Tianhe
|
$2.02 | -0.74% | $1.89 | $2.07 | 1,112,003,584 TIA | 2,683,768.00 TIA | $2,243,759,360 |
26
Render Token
|
$3.90 | 5.69% | $3.65 | $3.91 | 532,654,016 RNDR | 481,302.66 RNDR | $2,075,699,200 |
27
Skycoin
|
$0.07 | -4.16% | $0.07 | $0.08 | 28,231,385,088 SKY | 83,542.55 SKY | $2,003,016,704 |
28
Atomic Coin
|
$4.31 | 4.13% | $4.13 | $4.32 | 453,035,136 ATOM | 404,539.62 ATOM | $1,950,573,056 |
29
FileCoin
|
$2.50 | 4.38% | $2.40 | $2.51 | 675,428,416 FIL | 8,446,240.00 FIL | $1,691,521,408 |
30
Kucoin
|
$11.09 | -0.51% | $11.04 | $11.17 | 142,502,992 KCS | 244,235.66 KCS | $1,581,064,320 |
31
Deep Gold
|
$0.15 | 4.28% | $0.15 | $0.16 | 10,000,000,000 DEEP | 31,493,372.00 DEEP | $1,537,001,728 |
32
Core Group Asset
|
$0.61 | 0.02% | $0.60 | $0.62 | 2,100,000,000 CORE | 11,671,709.00 CORE | $1,286,769,920 |
33
EOS
|
$0.59 | 1.03% | $0.57 | $0.60 | 2,100,000,000 EOS | 403,925.59 EOS | $1,243,220,608 |
34
Impact
|
$0.52 | 2.33% | $0.49 | $0.52 | 2,000,000,000 IMX | 1,428,624.38 IMX | $1,037,599,936 |
35
Specie
|
$1.11 | -1.01% | $1.06 | $1.19 | 930,993,088 SPX | 7,070,927.00 SPX | $1,035,729,792 |
36
Stox
|
$0.65 | -2.65% | $0.62 | $0.68 | 1,581,062,272 STX | 11,038,435.00 STX | $1,028,322,304 |
37
Grantcoin
|
$0.09 | 3.91% | $0.09 | $0.09 | 10,800,263,168 GRT | 10,247,309.00 GRT | $1,004,350,528 |
38
Maker
|
$1,703.40 | -4.22% | $1,675.29 | $1,802.07 | 515,760 MKR | 1,391.10 MKR | $878,546,240 |
39
Aero Coin
|
$0.52 | 3.54% | $0.50 | $0.52 | 1,647,201,792 AERO | 5,448,765.00 AERO | $853,262,400 |
40
BeachCoin
|
$0.28 | 5.27% | $0.27 | $0.28 | 3,000,000,000 SAND | 23,656,398.00 SAND | $839,640,000 |
41
Theta
|
$0.78 | 5.58% | $0.74 | $0.79 | 1,000,000,000 THETA | 6,547,942.00 THETA | $780,406,400 |
42
NyanCoin
|
$2.28 | -0.16% | $2.26 | $2.29 | 340,727,616 NYAN | 0.00000000 NYAN | $777,621,184 |
43
Graviton
|
$0.30 | 0.00% | $0.30 | $0.30 | 2,514,233,856 GRAV | 0.00000000 GRAV | $757,012,480 |
44
ZCash
|
$48.20 | -0.52% | $47.45 | $49.90 | 15,119,563 ZEC | 63,488.42 ZEC | $728,806,272 |
45
Apx
|
$0.07 | 2.46% | $0.07 | $0.08 | 9,844,399,104 APX | 905,849.00 APX | $726,554,048 |
46
Cryptonite
|
$0.01 | -0.49% | $0.01 | $0.02 | 48,402,436,096 XCN | 345,625,952.00 XCN | $709,885,568 |
47
SuperCoin
|
$0.65 | 5.21% | $0.61 | $0.65 | 999,998,080 SUPER | 1,745,786.88 SUPER | $647,335,040 |
48
Decentraland
|
$0.28 | 4.85% | $0.27 | $0.28 | 2,193,179,392 MANA | 1,162,736.00 MANA | $616,670,656 |
49
NEO
|
$6.06 | 4.78% | $5.78 | $6.10 | 100,000,000 NEO | 1,038,071.38 NEO | $606,358,336 |
50
Tezos
|
$0.57 | 3.14% | $0.55 | $0.57 | 1,066,462,848 XTZ | 622,757.00 XTZ | $604,742,592 |
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]